Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 1.73 1.73 1.71 1.71 1700.00
21 Oct, 2002 1.72 1.72 1.72 1.72 100.00
18 Oct, 2002 1.82 1.82 1.82 1.82 1000.00
16 Oct, 2002 1.69 1.75 1.58 1.7 10.5 Thousand
09 Oct, 2002 1.76 1.76 1.75 1.75 600.00
27 Sep, 2002 1.78 1.78 1.77 1.77 1000.00
26 Sep, 2002 1.8 1.8 1.77 1.77 92.9 Thousand
25 Sep, 2002 2.0 2.0 2.0 2.0 100.00
24 Sep, 2002 1.77 2.0 1.66 1.66 16.7 Thousand
19 Sep, 2002 1.72 1.95 1.65 1.68 5400.00