Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 1.68 1.7 1.66 1.7 1100.00
08 Nov, 2002 1.7 1.7 1.7 1.7 6000.00
07 Nov, 2002 1.7 1.7 1.7 1.7 2000.00
06 Nov, 2002 1.7 1.7 1.7 1.7 8000.00
04 Nov, 2002 1.74 1.74 1.74 1.74 166 Thousand
01 Nov, 2002 1.69 1.74 1.69 1.74 800.00
31 Oct, 2002 1.7 1.73 1.7 1.73 1500.00
29 Oct, 2002 1.73 1.73 1.73 1.73 600.00
28 Oct, 2002 1.76 1.76 1.73 1.75 7900.00
23 Oct, 2002 1.72 1.72 1.72 1.72 4000.00