Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 2.36 2.37 2.32 2.34 6200.00
16 Dec, 2003 2.36 2.42 2.31 2.36 1470.00
12 Dec, 2003 2.6 2.6 2.6 2.6 1700.00
11 Dec, 2003 2.44 2.5 2.36 2.5 3250.00
09 Dec, 2003 2.49 2.5 2.49 2.49 1150.00
03 Dec, 2003 2.45 2.45 2.44 2.45 9350.00
02 Dec, 2003 2.5 2.5 2.49 2.49 10 Thousand
01 Dec, 2003 2.78 2.85 2.52 2.52 3750.00
25 Nov, 2003 2.59 2.59 2.59 2.59 200.00
24 Nov, 2003 2.82 2.82 2.5 2.5 1000.00