Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 3.2 3.2 2.85 2.99 5875.00
04 Feb, 2004 3.5 3.76 3.04 3.2 17.7 Thousand
03 Feb, 2004 2.43 4.0 2.42 3.11 21.9 Thousand
02 Feb, 2004 2.47 2.5 2.47 2.5 3000.00
30 Jan, 2004 2.47 2.5 2.46 2.46 1750.00
27 Jan, 2004 2.4 2.4 2.4 2.4 600.00
23 Jan, 2004 2.38 2.46 2.38 2.46 1300.00
21 Jan, 2004 2.42 2.42 2.4 2.4 1000.00
20 Jan, 2004 2.42 2.42 2.42 2.42 1000.00
12 Jan, 2004 2.42 2.42 2.39 2.39 1000.00