Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2004 | 3.1 | 3.25 | 3.1 | 3.25 | 8400.00 |
| 15 Jun, 2004 | 3.12 | 3.12 | 3.12 | 3.12 | 2000.00 |
| 09 Jun, 2004 | 3.1 | 3.12 | 3.1 | 3.12 | 1600.00 |
| 08 Jun, 2004 | 3.04 | 3.12 | 3.03 | 3.12 | 2000.00 |
| 07 Jun, 2004 | 2.98 | 3.14 | 2.98 | 3.14 | 6800.00 |
| 04 Jun, 2004 | 3.0 | 3.12 | 3.0 | 3.03 | 5800.00 |
| 03 Jun, 2004 | 3.02 | 3.12 | 3.0 | 3.09 | 4800.00 |
| 02 Jun, 2004 | 2.93 | 2.93 | 2.93 | 2.93 | 1000.00 |
| 25 May, 2004 | 2.99 | 2.99 | 2.9 | 2.91 | 2800.00 |
| 21 May, 2004 | 2.89 | 2.96 | 2.88 | 2.96 | 2000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC