Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2004 | 3.24 | 3.34 | 3.21 | 3.21 | 1900.00 |
| 01 Jul, 2004 | 3.37 | 3.37 | 3.37 | 3.37 | 200.00 |
| 29 Jun, 2004 | 3.3 | 3.36 | 3.3 | 3.36 | 200.00 |
| 25 Jun, 2004 | 3.31 | 3.36 | 3.31 | 3.36 | 650.00 |
| 24 Jun, 2004 | 3.35 | 3.36 | 3.26 | 3.33 | 7500.00 |
| 23 Jun, 2004 | 3.34 | 3.34 | 3.2 | 3.3 | 2600.00 |
| 22 Jun, 2004 | 3.26 | 3.3 | 3.16 | 3.3 | 3100.00 |
| 21 Jun, 2004 | 3.16 | 3.26 | 3.16 | 3.23 | 4200.00 |
| 18 Jun, 2004 | 3.19 | 3.22 | 3.14 | 3.14 | 1800.00 |
| 17 Jun, 2004 | 3.28 | 3.29 | 3.24 | 3.29 | 7500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC