Perma-Pipe International Holdings Inc (PPIH)

USD 23.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 6.66 6.9 6.62 6.75 1838.00
20 Aug, 2012 6.86 6.91 6.76 6.76 22.45 Thousand
17 Aug, 2012 6.7 7.08 6.7 7.0 4900.00
16 Aug, 2012 6.55 6.78 6.52 6.75 10.06 Thousand
15 Aug, 2012 6.65 6.7 6.62 6.7 5166.00
14 Aug, 2012 6.69 6.7 6.51 6.7 1903.00
13 Aug, 2012 6.81 6.82 6.61 6.61 2051.00
10 Aug, 2012 6.67 6.76 6.66 6.66 7405.00
09 Aug, 2012 6.8 6.8 6.8 6.8 12.4 Thousand
07 Aug, 2012 6.8 6.8 6.67 6.8 1466.00