Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 11.22 | 11.45 | 10.85 | 11.28 | 32.91 Thousand |
| 03 Apr, 2025 | 11.28 | 11.77 | 11.14 | 11.58 | 37.27 Thousand |
| 02 Apr, 2025 | 11.29 | 12.0 | 11.28 | 11.59 | 36.24 Thousand |
| 01 Apr, 2025 | 12.01 | 12.46 | 11.5 | 11.61 | 55.8 Thousand |
| 31 Mar, 2025 | 13.34 | 13.6 | 12.35 | 12.43 | 45.8 Thousand |
| 28 Mar, 2025 | 13.8 | 13.8 | 13.26 | 13.47 | 7309.00 |
| 27 Mar, 2025 | 13.84 | 13.92 | 13.55 | 13.88 | 18.36 Thousand |
| 26 Mar, 2025 | 13.99 | 13.99 | 13.68 | 13.69 | 5645.00 |
| 25 Mar, 2025 | 14.05 | 14.05 | 13.81 | 13.83 | 10.92 Thousand |
| 24 Mar, 2025 | 13.9 | 14.09 | 13.68 | 13.99 | 20.07 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC