Perma-Pipe International Holdings Inc (PPIH)
USD 30.35
(-0.49%)
USD 30.35
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.41 | 14.68 | 14.2 | 14.68 | 28.37 Thousand |
| 16 Jan, 2025 | 14.5 | 14.55 | 14.33 | 14.5 | 10.54 Thousand |
| 15 Jan, 2025 | 15.0 | 15.0 | 14.11 | 14.44 | 30.11 Thousand |
| 14 Jan, 2025 | 14.49 | 14.93 | 14.14 | 14.83 | 29.45 Thousand |
| 13 Jan, 2025 | 14.63 | 14.88 | 14.03 | 14.64 | 36.23 Thousand |
| 10 Jan, 2025 | 13.65 | 15.27 | 13.65 | 14.69 | 81.34 Thousand |
| 08 Jan, 2025 | 13.43 | 13.86 | 13.33 | 13.39 | 25.57 Thousand |
| 07 Jan, 2025 | 13.8 | 13.8 | 13.4 | 13.53 | 31.26 Thousand |
| 06 Jan, 2025 | 14.25 | 14.35 | 13.63 | 13.63 | 41.83 Thousand |
| 03 Jan, 2025 | 14.5 | 14.75 | 14.27 | 14.35 | 22.46 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC