Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.34 13.51 13.34 13.51 4424.00
28 May, 2025 13.1 13.54 13.1 13.34 8797.00
27 May, 2025 13.29 13.71 12.81 13.42 28.14 Thousand
23 May, 2025 13.21 13.31 12.79 13.02 27.08 Thousand
22 May, 2025 12.71 13.62 12.7 13.62 16.86 Thousand
21 May, 2025 12.77 13.5 12.5 12.71 8854.00
20 May, 2025 13.5 13.55 12.94 12.94 10.61 Thousand
19 May, 2025 13.41 13.75 13.37 13.49 7833.00
16 May, 2025 14.1 14.2 13.59 13.59 21.9 Thousand
15 May, 2025 14.03 14.13 13.93 14.1 10.23 Thousand