Pilgrims Pride Corp (PPC)
USD 38.95
(0.05%)
USD 38.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1987 | 5.41 | 5.65 | 5.41 | 5.41 | 7200.00 |
| 05 Nov, 1987 | 5.41 | 5.65 | 5.41 | 5.41 | 9100.00 |
| 04 Nov, 1987 | 5.41 | 5.53 | 5.29 | 5.41 | 10.1 Thousand |
| 03 Nov, 1987 | 5.41 | 5.53 | 5.41 | 5.41 | 8900.00 |
| 02 Nov, 1987 | 5.65 | 5.89 | 5.41 | 5.65 | 14.1 Thousand |
| 30 Oct, 1987 | 5.65 | 5.65 | 5.29 | 5.65 | 16.8 Thousand |
| 29 Oct, 1987 | 5.41 | 5.53 | 5.29 | 5.41 | 9900.00 |
| 28 Oct, 1987 | 5.29 | 5.41 | 5.29 | 5.29 | 35.1 Thousand |
| 27 Oct, 1987 | 5.53 | 5.77 | 5.41 | 5.53 | 48.5 Thousand |
| 26 Oct, 1987 | 5.65 | 5.89 | 5.53 | 5.65 | 54.9 Thousand |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT