Pilgrims Pride Corp (PPC)
USD 38.95
(0.05%)
USD 38.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1987 | 3.84 | 3.84 | 3.72 | 3.84 | 25 Thousand |
| 04 Dec, 1987 | 3.84 | 4.08 | 3.48 | 3.84 | 44.8 Thousand |
| 03 Dec, 1987 | 4.2 | 4.45 | 4.08 | 4.2 | 13.8 Thousand |
| 02 Dec, 1987 | 4.45 | 4.57 | 4.32 | 4.45 | 30.8 Thousand |
| 01 Dec, 1987 | 4.57 | 4.69 | 4.45 | 4.57 | 29.4 Thousand |
| 30 Nov, 1987 | 4.69 | 5.17 | 4.69 | 4.69 | 44 Thousand |
| 27 Nov, 1987 | 5.05 | 5.29 | 4.93 | 5.05 | 29.5 Thousand |
| 25 Nov, 1987 | 5.05 | 5.05 | 4.93 | 5.05 | 31.4 Thousand |
| 24 Nov, 1987 | 4.93 | 5.17 | 4.93 | 4.93 | 41.1 Thousand |
| 23 Nov, 1987 | 5.05 | 5.05 | 4.81 | 5.05 | 22.5 Thousand |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT