Pilgrims Pride Corp (PPC)
USD 38.95
(0.05%)
USD 38.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1987 | 7.57 | 7.57 | 7.21 | 7.57 | 10.9 Thousand |
| 08 Oct, 1987 | 7.45 | 7.45 | 7.21 | 7.45 | 11.2 Thousand |
| 07 Oct, 1987 | 7.21 | 7.33 | 7.21 | 7.21 | 24.9 Thousand |
| 06 Oct, 1987 | 7.45 | 7.69 | 7.33 | 7.45 | 11.3 Thousand |
| 05 Oct, 1987 | 7.57 | 7.69 | 7.45 | 7.57 | 11.6 Thousand |
| 02 Oct, 1987 | 7.45 | 7.69 | 7.45 | 7.45 | 9400.00 |
| 01 Oct, 1987 | 7.81 | 8.05 | 7.69 | 7.81 | 37.8 Thousand |
| 30 Sep, 1987 | 7.93 | 7.93 | 7.21 | 7.93 | 73.2 Thousand |
| 29 Sep, 1987 | 7.21 | 7.57 | 7.21 | 7.21 | 11.8 Thousand |
| 28 Sep, 1987 | 7.69 | 7.69 | 7.57 | 7.69 | 5300.00 |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT