Pilgrim's Pride Corporation (PPC)

USD 54.57

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 46.11 46.21 45.42 45.62 830.7 Thousand
24 Dec, 2024 46.1 46.4 45.89 46.3 404.7 Thousand
23 Dec, 2024 46.19 46.54 45.67 45.89 1.54 Million
20 Dec, 2024 47.16 47.7 46.08 46.16 5.16 Million
19 Dec, 2024 48.27 48.52 47.04 47.53 1.16 Million
18 Dec, 2024 50.65 50.76 48.08 48.16 1.21 Million
17 Dec, 2024 51.25 51.54 50.59 50.65 860.42 Thousand
16 Dec, 2024 50.12 51.96 50.11 51.19 1.82 Million
13 Dec, 2024 49.92 50.26 49.55 49.96 704.72 Thousand
12 Dec, 2024 50.05 50.45 49.29 49.83 694.9 Thousand