Pilgrim's Pride Corporation (PPC)

USD 54.57

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 46.41 47.79 46.25 46.3 934.9 Thousand
27 Jan, 2025 45.29 46.96 45.19 46.29 980.92 Thousand
24 Jan, 2025 46.69 46.89 45.08 45.57 1.04 Million
23 Jan, 2025 45.33 46.77 45.1 46.69 1.37 Million
22 Jan, 2025 44.78 45.62 44.47 45.06 1.23 Million
21 Jan, 2025 45.24 45.7 43.89 44.52 1.36 Million
17 Jan, 2025 45.34 45.71 45.15 45.3 864.52 Thousand
16 Jan, 2025 45.73 46.11 45.04 45.32 689.7 Thousand
15 Jan, 2025 46.13 46.9 45.76 45.83 969.3 Thousand
14 Jan, 2025 45.48 46.03 45.13 45.82 612.9 Thousand