Pilgrim's Pride Corporation (PPC)

USD 48.16

(-4.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 45.49 45.7 44.6 44.65 596.84 Thousand
18 Oct, 2024 45.3 45.64 44.88 45.39 640.5 Thousand
17 Oct, 2024 45.41 45.65 44.47 45.44 963.4 Thousand
16 Oct, 2024 45.45 46.74 44.83 45.56 1.33 Million
15 Oct, 2024 44.94 45.67 44.82 45.27 1.25 Million
14 Oct, 2024 44.61 45.37 44.34 45.12 818.35 Thousand
11 Oct, 2024 44.85 45.37 44.2 44.58 956.9 Thousand
10 Oct, 2024 45.66 45.84 44.12 44.77 1.22 Million
09 Oct, 2024 46.12 46.67 45.54 45.61 1 Million
08 Oct, 2024 45.37 47.2 45.37 46.12 1.26 Million