Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 47.63 48.65 47.3 47.65 1.23 Million
25 Jul, 2025 47.18 47.87 46.79 47.85 729.37 Thousand
24 Jul, 2025 48.07 48.07 47.26 47.29 1.05 Million
23 Jul, 2025 47.03 48.22 46.88 48.07 956.4 Thousand
22 Jul, 2025 45.82 47.4 45.81 47.0 1.94 Million
21 Jul, 2025 45.2 46.59 45.0 45.73 1.33 Million
18 Jul, 2025 45.06 45.7 44.69 44.94 785.09 Thousand
17 Jul, 2025 44.09 45.08 43.85 45.06 1.28 Million
16 Jul, 2025 44.02 44.36 43.58 44.16 935.57 Thousand
15 Jul, 2025 44.71 45.24 44.0 44.03 1.9 Million