Pilgrim's Pride Corporation (PPC)

USD 48.16

(-4.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 26.0 26.3 25.76 26.17 1.26 Million
02 Nov, 2023 25.87 26.18 25.47 25.61 893.13 Thousand
01 Nov, 2023 25.51 25.8 25.42 25.62 874.06 Thousand
31 Oct, 2023 25.34 25.61 25.11 25.5 754.2 Thousand
30 Oct, 2023 24.75 25.44 24.75 25.35 1.52 Million
27 Oct, 2023 24.51 25.42 24.32 24.54 1.74 Million
26 Oct, 2023 24.71 24.95 23.97 24.38 1.83 Million
25 Oct, 2023 23.24 23.61 23.15 23.51 1 Million
24 Oct, 2023 23.37 23.9 23.29 23.42 993.81 Thousand
23 Oct, 2023 24.16 24.26 23.31 23.38 1.06 Million