Pilgrim's Pride Corporation (PPC)

USD 46.14

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 33.73 33.99 33.35 33.69 1.12 Million
14 Mar, 2024 32.93 33.77 32.82 33.76 675.8 Thousand
13 Mar, 2024 33.54 33.69 32.65 32.98 1.07 Million
12 Mar, 2024 32.77 33.62 32.75 33.38 1.37 Million
11 Mar, 2024 32.57 33.12 32.42 32.86 952.84 Thousand
08 Mar, 2024 32.33 32.45 32.06 32.39 435.07 Thousand
07 Mar, 2024 32.07 32.45 31.77 32.39 858.73 Thousand
06 Mar, 2024 32.31 32.32 31.73 31.97 502.64 Thousand
05 Mar, 2024 32.0 32.51 31.8 32.3 738.07 Thousand
04 Mar, 2024 32.09 32.25 31.6 31.85 685.14 Thousand