Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 44.51 44.92 44.07 44.67 998.17 Thousand
08 Aug, 2024 43.98 44.97 43.93 44.42 1.24 Million
07 Aug, 2024 43.62 44.46 43.27 44.05 1.18 Million
06 Aug, 2024 43.31 45.48 43.31 43.71 1.65 Million
05 Aug, 2024 40.85 43.92 40.76 43.31 1.83 Million
02 Aug, 2024 42.29 42.62 40.98 41.47 828.74 Thousand
01 Aug, 2024 43.0 44.62 40.57 42.21 1.55 Million
31 Jul, 2024 41.64 41.85 40.0 41.23 958.24 Thousand
30 Jul, 2024 41.17 41.87 40.94 41.46 637 Thousand
29 Jul, 2024 41.71 41.77 41.05 41.24 483.04 Thousand