Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.36 | 1.44 | 1.36 | 1.38 | 1800.00 |
| 04 Jan, 2023 | 1.44 | 1.44 | 1.37 | 1.38 | 2490.00 |
| 03 Jan, 2023 | 1.41 | 1.51 | 1.32 | 1.36 | 2700.00 |
| 30 Dec, 2022 | 1.39 | 1.5 | 1.35 | 1.38 | 3545.00 |
| 29 Dec, 2022 | 1.46 | 1.59 | 1.41 | 1.47 | 2910.00 |
| 28 Dec, 2022 | 1.49 | 1.52 | 1.38 | 1.44 | 4125.00 |
| 27 Dec, 2022 | 1.58 | 1.58 | 1.5 | 1.53 | 985.00 |
| 23 Dec, 2022 | 1.57 | 1.65 | 1.56 | 1.58 | 615.00 |
| 22 Dec, 2022 | 1.57 | 1.62 | 1.5 | 1.56 | 3740.00 |
| 21 Dec, 2022 | 1.49 | 1.74 | 1.49 | 1.58 | 2355.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI