Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.68 | 1.7 | 1.59 | 1.6 | 2950.00 |
| 13 Jun, 2023 | 1.62 | 1.7 | 1.62 | 1.65 | 545.00 |
| 12 Jun, 2023 | 1.64 | 1.69 | 1.59 | 1.6 | 2035.00 |
| 09 Jun, 2023 | 1.7 | 1.7 | 1.57 | 1.6 | 2730.00 |
| 08 Jun, 2023 | 1.72 | 1.74 | 1.62 | 1.62 | 1380.00 |
| 07 Jun, 2023 | 1.75 | 1.82 | 1.67 | 1.68 | 1455.00 |
| 06 Jun, 2023 | 1.72 | 1.77 | 1.7 | 1.7 | 1400.00 |
| 05 Jun, 2023 | 1.67 | 1.76 | 1.67 | 1.68 | 905.00 |
| 02 Jun, 2023 | 1.76 | 1.79 | 1.67 | 1.67 | 830.00 |
| 01 Jun, 2023 | 1.81 | 1.83 | 1.72 | 1.72 | 1165.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI