Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.06 | 1.11 | 1.04 | 1.07 | 1625.00 |
| 04 Dec, 2023 | 1.09 | 1.14 | 1.02 | 1.08 | 1960.00 |
| 01 Dec, 2023 | 1.0 | 1.12 | 1.0 | 1.06 | 2980.00 |
| 30 Nov, 2023 | 1.08 | 1.08 | 1.04 | 1.04 | 745.00 |
| 29 Nov, 2023 | 1.07 | 1.15 | 1.03 | 1.08 | 8125.00 |
| 28 Nov, 2023 | 0.99 | 1.0 | 0.95 | 0.99 | 1385.00 |
| 27 Nov, 2023 | 1.0 | 1.02 | 0.95 | 0.98 | 2615.00 |
| 24 Nov, 2023 | 0.98 | 1.05 | 0.97 | 1.03 | 800.00 |
| 22 Nov, 2023 | 1.0 | 1.04 | 0.94 | 1.02 | 3185.00 |
| 21 Nov, 2023 | 0.97 | 1.01 | 0.96 | 0.99 | 1320.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI