Purple Biotech (PPBT)

USD 0.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 1.39 1.39 1.31 1.37 1597.00
12 Jul, 2017 1.39 1.4 1.32 1.39 2319.00
11 Jul, 2017 1.32 1.35 1.27 1.29 8955.00
10 Jul, 2017 1.89 1.99 1.71 1.95 483.00
07 Jul, 2017 2.25 2.26 1.83 1.92 2331.00
06 Jul, 2017 1.8 2.7 1.8 2.39 18.29 Thousand
05 Jul, 2017 1.54 1.7 1.54 1.66 429.00
03 Jul, 2017 1.52 1.52 1.49 1.51 19.00
30 Jun, 2017 1.6 1.6 1.38 1.53 270.00
29 Jun, 2017 1.6 1.61 1.55 1.55 94.00