Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.88 | 1.93 | 1.84 | 1.93 | 415.00 |
| 07 Sep, 2017 | 1.8 | 1.91 | 1.8 | 1.9 | 344.00 |
| 06 Sep, 2017 | 1.82 | 1.87 | 1.73 | 1.81 | 1379.00 |
| 05 Sep, 2017 | 1.79 | 1.87 | 1.72 | 1.87 | 228.00 |
| 01 Sep, 2017 | 1.79 | 1.86 | 1.79 | 1.82 | 312.00 |
| 31 Aug, 2017 | 1.81 | 1.87 | 1.79 | 1.79 | 235.00 |
| 30 Aug, 2017 | 1.77 | 1.87 | 1.68 | 1.83 | 430.00 |
| 29 Aug, 2017 | 1.76 | 1.82 | 1.73 | 1.77 | 94.00 |
| 28 Aug, 2017 | 1.76 | 1.85 | 1.75 | 1.77 | 392.00 |
| 25 Aug, 2017 | 1.78 | 1.81 | 1.7 | 1.8 | 411.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI