Purple Biotech (PPBT)

USD 0.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 2.82 2.92 2.79 2.87 2721.00
11 Jun, 2018 2.84 2.85 2.76 2.84 1613.00
08 Jun, 2018 2.81 2.86 2.75 2.84 2158.00
07 Jun, 2018 2.8 2.9 2.74 2.8 4051.00
06 Jun, 2018 2.6 2.95 2.57 2.73 17.11 Thousand
05 Jun, 2018 2.59 2.61 2.51 2.56 4376.00
04 Jun, 2018 2.7 2.7 2.52 2.59 5874.00
01 Jun, 2018 2.65 2.74 2.44 2.58 25.24 Thousand
31 May, 2018 2.32 3.81 2.12 3.03 48.63 Thousand
30 May, 2018 2.33 2.33 2.05 2.15 5524.00