Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.07 | 1.07 | 1.01 | 1.05 | 1138.00 |
| 10 May, 2019 | 1.09 | 1.12 | 1.03 | 1.06 | 2146.00 |
| 09 May, 2019 | 1.04 | 1.06 | 1.02 | 1.05 | 987.00 |
| 08 May, 2019 | 1.04 | 1.07 | 1.04 | 1.04 | 429.00 |
| 07 May, 2019 | 1.06 | 1.06 | 1.04 | 1.06 | 449.00 |
| 06 May, 2019 | 1.03 | 1.08 | 1.03 | 1.06 | 571.00 |
| 03 May, 2019 | 1.04 | 1.08 | 1.04 | 1.07 | 674.00 |
| 02 May, 2019 | 1.03 | 1.06 | 1.03 | 1.03 | 687.00 |
| 01 May, 2019 | 1.06 | 1.07 | 1.05 | 1.05 | 585.00 |
| 30 Apr, 2019 | 1.09 | 1.1 | 1.06 | 1.09 | 1854.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI