Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.34 | 4.36 | 4.08 | 4.14 | 18.1 Thousand |
| 15 Sep, 2020 | 4.43 | 4.48 | 4.27 | 4.34 | 16.75 Thousand |
| 14 Sep, 2020 | 4.2 | 4.42 | 4.2 | 4.42 | 15.84 Thousand |
| 11 Sep, 2020 | 4.23 | 4.28 | 3.97 | 4.2 | 24.2 Thousand |
| 10 Sep, 2020 | 4.05 | 4.48 | 3.99 | 4.16 | 45.39 Thousand |
| 09 Sep, 2020 | 3.97 | 4.05 | 3.85 | 4.0 | 17.06 Thousand |
| 08 Sep, 2020 | 3.9 | 4.1 | 3.77 | 4.0 | 22.33 Thousand |
| 04 Sep, 2020 | 4.0 | 4.1 | 3.71 | 4.1 | 30.91 Thousand |
| 03 Sep, 2020 | 4.04 | 4.23 | 3.88 | 3.93 | 19.74 Thousand |
| 02 Sep, 2020 | 4.1 | 4.11 | 3.66 | 4.03 | 50.82 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI