Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 36.59 36.92 35.74 36.04 255.94 Thousand
25 Nov, 2022 36.23 37.02 36.01 36.92 93.61 Thousand
23 Nov, 2022 36.55 36.65 36.11 36.3 200.12 Thousand
22 Nov, 2022 36.37 36.7 36.12 36.58 265.46 Thousand
21 Nov, 2022 36.05 36.61 35.89 36.12 317.98 Thousand
18 Nov, 2022 35.9 36.37 35.31 36.02 419.01 Thousand
17 Nov, 2022 35.72 35.72 35.0 35.2 305.53 Thousand
16 Nov, 2022 36.81 36.9 35.96 36.06 266.49 Thousand
15 Nov, 2022 37.04 37.5 36.71 36.99 323.62 Thousand
14 Nov, 2022 36.71 37.12 36.62 36.71 285.49 Thousand