Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 34.32 34.54 33.92 34.2 370.94 Thousand
09 Dec, 2022 34.32 34.68 34.08 34.35 262.12 Thousand
08 Dec, 2022 34.87 35.08 34.41 34.53 306.95 Thousand
07 Dec, 2022 34.59 35.12 34.16 34.72 271.25 Thousand
06 Dec, 2022 34.77 35.07 34.33 34.71 344.94 Thousand
05 Dec, 2022 36.26 36.26 34.47 34.88 335.43 Thousand
02 Dec, 2022 36.1 36.67 35.83 36.39 241.15 Thousand
01 Dec, 2022 37.04 37.22 36.3 36.54 253.71 Thousand
30 Nov, 2022 36.0 37.03 35.16 36.95 420.19 Thousand
29 Nov, 2022 35.94 36.44 35.94 36.16 206.02 Thousand