Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 5.5 | 5.75 | 5.38 | 5.5 | 2200.00 |
| 09 Dec, 1998 | 5.75 | 5.88 | 5.5 | 5.5 | 15.04 Thousand |
| 08 Dec, 1998 | 5.75 | 5.88 | 5.63 | 5.75 | 9700.00 |
| 07 Dec, 1998 | 5.63 | 5.88 | 5.5 | 5.75 | 7700.00 |
| 04 Dec, 1998 | 5.63 | 5.75 | 5.25 | 5.75 | 11.84 Thousand |
| 03 Dec, 1998 | 5.63 | 5.63 | 5.38 | 5.56 | 5500.00 |
| 02 Dec, 1998 | 5.31 | 5.63 | 5.25 | 5.63 | 9700.00 |
| 01 Dec, 1998 | 5.5 | 5.63 | 5.06 | 5.38 | 8880.00 |
| 30 Nov, 1998 | 5.69 | 6.13 | 5.56 | 5.75 | 7000.00 |
| 27 Nov, 1998 | 5.88 | 5.88 | 5.5 | 5.75 | 1140.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW