Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1998 | 5.06 | 5.06 | 4.81 | 5.06 | 4120.00 |
| 23 Dec, 1998 | 5.25 | 5.25 | 4.75 | 5.06 | 10.8 Thousand |
| 22 Dec, 1998 | 5.5 | 5.5 | 5.25 | 5.25 | 5120.00 |
| 21 Dec, 1998 | 5.63 | 5.63 | 5.25 | 5.5 | 3860.00 |
| 18 Dec, 1998 | 5.38 | 5.69 | 5.25 | 5.5 | 14.52 Thousand |
| 17 Dec, 1998 | 5.44 | 5.44 | 5.44 | 5.44 | 1780.00 |
| 16 Dec, 1998 | 5.75 | 5.88 | 5.63 | 5.63 | 6800.00 |
| 15 Dec, 1998 | 5.25 | 5.81 | 5.25 | 5.63 | 29.16 Thousand |
| 14 Dec, 1998 | 5.63 | 5.63 | 5.13 | 5.5 | 820.00 |
| 11 Dec, 1998 | 5.63 | 5.63 | 5.06 | 5.63 | 14.3 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW