Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 4.63 4.75 4.63 4.63 7200.00
13 Aug, 1999 4.69 4.75 4.5 4.69 3420.00
12 Aug, 1999 4.28 4.75 4.25 4.69 2080.00
11 Aug, 1999 4.81 4.81 4.41 4.63 1040.00
10 Aug, 1999 4.88 4.88 4.44 4.5 4560.00
09 Aug, 1999 4.91 4.91 4.5 4.5 5680.00
06 Aug, 1999 5.13 5.13 4.88 4.88 3320.00
05 Aug, 1999 5.38 5.5 5.13 5.25 3140.00
04 Aug, 1999 5.81 5.88 5.13 5.38 10.24 Thousand
03 Aug, 1999 5.63 5.69 5.19 5.25 11.08 Thousand