Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1999 | 4.94 | 4.94 | 4.94 | 4.94 | 140.00 |
| 13 Sep, 1999 | 5.0 | 5.13 | 5.0 | 5.0 | 12.72 Thousand |
| 10 Sep, 1999 | 5.0 | 5.13 | 4.88 | 5.0 | 3280.00 |
| 09 Sep, 1999 | 4.88 | 5.38 | 4.63 | 5.0 | 4400.00 |
| 08 Sep, 1999 | 4.88 | 5.25 | 4.88 | 5.25 | 8540.00 |
| 07 Sep, 1999 | 4.25 | 4.75 | 4.25 | 4.5 | 780.00 |
| 03 Sep, 1999 | 4.75 | 5.0 | 4.75 | 5.0 | 2380.00 |
| 02 Sep, 1999 | 4.63 | 4.94 | 4.5 | 4.5 | 180.00 |
| 01 Sep, 1999 | 5.0 | 5.09 | 4.69 | 4.69 | 960.00 |
| 31 Aug, 1999 | 4.25 | 5.5 | 4.25 | 5.5 | 16.4 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW