Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 3.44 | 3.44 | 3.44 | 3.44 | 240.00 |
| 02 May, 2000 | 3.44 | 3.5 | 3.44 | 3.44 | 3840.00 |
| 01 May, 2000 | 3.5 | 3.63 | 3.44 | 3.44 | 3500.00 |
| 28 Apr, 2000 | 3.56 | 3.63 | 3.38 | 3.5 | 11.52 Thousand |
| 27 Apr, 2000 | 3.13 | 3.25 | 3.13 | 3.25 | 700.00 |
| 26 Apr, 2000 | 3.25 | 3.25 | 3.13 | 3.13 | 620.00 |
| 25 Apr, 2000 | 3.09 | 3.44 | 3.0 | 3.25 | 3520.00 |
| 24 Apr, 2000 | 2.5 | 3.5 | 2.5 | 3.5 | 18.18 Thousand |
| 20 Apr, 2000 | 2.5 | 2.69 | 2.5 | 2.69 | 2200.00 |
| 19 Apr, 2000 | 2.5 | 2.56 | 2.5 | 2.56 | 3540.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW