Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 3.69 | 4.0 | 3.69 | 4.0 | 3940.00 |
| 31 May, 2000 | 3.84 | 4.0 | 3.56 | 4.0 | 11.5 Thousand |
| 30 May, 2000 | 3.75 | 4.06 | 3.75 | 4.0 | 1180.00 |
| 26 May, 2000 | 4.16 | 4.19 | 3.75 | 4.0 | 7980.00 |
| 25 May, 2000 | 4.13 | 4.25 | 4.0 | 4.25 | 11.32 Thousand |
| 24 May, 2000 | 4.13 | 4.31 | 4.0 | 4.25 | 4240.00 |
| 23 May, 2000 | 4.19 | 4.31 | 4.09 | 4.25 | 3360.00 |
| 22 May, 2000 | 4.22 | 4.25 | 4.13 | 4.25 | 4480.00 |
| 19 May, 2000 | 4.09 | 4.25 | 4.09 | 4.25 | 12.16 Thousand |
| 18 May, 2000 | 4.0 | 4.13 | 4.0 | 4.13 | 1380.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW