Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 0.88 0.88 0.88 0.88 100.00
06 Feb, 2001 0.81 0.88 0.78 0.78 1720.00
05 Feb, 2001 0.97 1.0 0.88 0.88 4440.00
02 Feb, 2001 0.91 1.0 0.84 0.91 20.54 Thousand
01 Feb, 2001 0.84 0.91 0.5 0.91 14.48 Thousand
31 Jan, 2001 0.88 0.97 0.81 0.81 6020.00
30 Jan, 2001 0.91 0.97 0.88 0.94 2440.00
29 Jan, 2001 0.88 0.88 0.88 0.88 1800.00
25 Jan, 2001 0.98 1.0 0.88 0.88 660.00
24 Jan, 2001 0.88 0.94 0.88 0.94 2560.00