Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 0.66 0.66 0.63 0.66 1120.00
08 Mar, 2001 0.66 0.69 0.63 0.69 3800.00
07 Mar, 2001 0.66 0.66 0.63 0.63 12.26 Thousand
06 Mar, 2001 0.72 0.81 0.63 0.66 24.72 Thousand
05 Mar, 2001 0.63 0.72 0.63 0.72 1260.00
02 Mar, 2001 0.69 0.69 0.63 0.63 5180.00
28 Feb, 2001 0.63 0.72 0.59 0.69 5120.00
27 Feb, 2001 0.81 0.81 0.66 0.66 3340.00
26 Feb, 2001 0.69 0.81 0.69 0.81 240.00
23 Feb, 2001 0.75 0.75 0.69 0.69 8120.00