Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 11 Mar, 2003 | 5.97 | 6.2 | 5.4 | 5.4 | 8400.00 |
| 07 Mar, 2003 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 |
| 04 Mar, 2003 | 6.1 | 6.15 | 6.08 | 6.08 | 2000.00 |
| 03 Mar, 2003 | 6.08 | 6.08 | 6.08 | 6.08 | 700.00 |
| 28 Feb, 2003 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 27 Feb, 2003 | 6.05 | 6.05 | 6.05 | 6.05 | 400.00 |
| 26 Feb, 2003 | 5.8 | 5.98 | 5.8 | 5.98 | 800.00 |
| 24 Feb, 2003 | 5.75 | 5.8 | 5.75 | 5.8 | 1100.00 |
| 21 Feb, 2003 | 5.64 | 5.66 | 5.64 | 5.66 | 1700.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW