Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2003 | 6.08 | 6.1 | 6.08 | 6.1 | 500.00 |
| 01 May, 2003 | 5.66 | 6.05 | 5.66 | 6.05 | 5500.00 |
| 30 Apr, 2003 | 5.33 | 5.95 | 4.95 | 5.95 | 5700.00 |
| 29 Apr, 2003 | 5.41 | 5.41 | 4.92 | 5.17 | 8200.00 |
| 28 Apr, 2003 | 4.25 | 5.45 | 4.25 | 5.45 | 4400.00 |
| 25 Apr, 2003 | 4.76 | 5.49 | 4.26 | 5.49 | 1100.00 |
| 24 Apr, 2003 | 5.03 | 5.64 | 5.0 | 5.64 | 800.00 |
| 23 Apr, 2003 | 5.17 | 5.49 | 5.0 | 5.49 | 1900.00 |
| 15 Apr, 2003 | 5.26 | 5.26 | 5.26 | 5.26 | 200.00 |
| 14 Apr, 2003 | 5.23 | 5.41 | 5.23 | 5.41 | 200.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW