Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.24 | 4.39 | 4.16 | 4.34 | 1.31 Million |
| 03 Feb, 2022 | 4.23 | 4.4 | 4.18 | 4.21 | 1.61 Million |
| 02 Feb, 2022 | 4.66 | 4.74 | 4.23 | 4.33 | 2.66 Million |
| 01 Feb, 2022 | 4.7 | 4.73 | 4.54 | 4.65 | 2.09 Million |
| 31 Jan, 2022 | 4.28 | 4.65 | 4.28 | 4.64 | 2.09 Million |
| 28 Jan, 2022 | 4.19 | 4.29 | 4.0 | 4.28 | 1.66 Million |
| 27 Jan, 2022 | 4.26 | 4.26 | 4.05 | 4.08 | 1.63 Million |
| 26 Jan, 2022 | 4.37 | 4.38 | 4.09 | 4.16 | 1.84 Million |
| 25 Jan, 2022 | 4.41 | 4.44 | 4.23 | 4.29 | 1.55 Million |
| 24 Jan, 2022 | 4.09 | 4.51 | 3.95 | 4.49 | 4.04 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL