Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.21 | 5.25 | 4.82 | 5.14 | 2.47 Million |
| 05 Jan, 2022 | 5.45 | 5.55 | 5.16 | 5.18 | 1.68 Million |
| 04 Jan, 2022 | 5.47 | 5.53 | 5.3 | 5.49 | 1.22 Million |
| 03 Jan, 2022 | 5.53 | 5.58 | 5.43 | 5.46 | 1.02 Million |
| 31 Dec, 2021 | 5.4 | 5.48 | 5.28 | 5.45 | 2.31 Million |
| 30 Dec, 2021 | 5.3 | 5.49 | 5.27 | 5.36 | 1.74 Million |
| 29 Dec, 2021 | 5.53 | 5.54 | 5.24 | 5.3 | 2.03 Million |
| 28 Dec, 2021 | 5.7 | 5.73 | 5.48 | 5.49 | 1.14 Million |
| 27 Dec, 2021 | 5.62 | 5.73 | 5.55 | 5.67 | 918.9 Thousand |
| 23 Dec, 2021 | 5.58 | 5.67 | 5.43 | 5.59 | 1.28 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL