Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.98 | 5.02 | 4.76 | 4.79 | 2.09 Million |
| 04 Mar, 2022 | 4.97 | 4.99 | 4.69 | 4.83 | 1.96 Million |
| 03 Mar, 2022 | 5.05 | 5.06 | 4.85 | 4.98 | 1.75 Million |
| 02 Mar, 2022 | 4.88 | 4.99 | 4.79 | 4.97 | 2.15 Million |
| 01 Mar, 2022 | 4.72 | 4.78 | 4.6 | 4.77 | 2.05 Million |
| 28 Feb, 2022 | 4.55 | 4.72 | 4.51 | 4.71 | 2.58 Million |
| 25 Feb, 2022 | 4.49 | 4.53 | 4.34 | 4.45 | 2.19 Million |
| 24 Feb, 2022 | 4.15 | 4.47 | 4.06 | 4.45 | 3.52 Million |
| 23 Feb, 2022 | 4.2 | 4.3 | 4.07 | 4.08 | 1.7 Million |
| 22 Feb, 2022 | 4.23 | 4.28 | 4.05 | 4.16 | 2.59 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL