Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.7 | 4.76 | 4.64 | 4.64 | 1.49 Million |
| 01 Apr, 2022 | 4.81 | 4.81 | 4.58 | 4.67 | 2.03 Million |
| 31 Mar, 2022 | 4.8 | 4.83 | 4.75 | 4.8 | 990.37 Thousand |
| 30 Mar, 2022 | 4.84 | 4.86 | 4.75 | 4.8 | 1.01 Million |
| 29 Mar, 2022 | 4.8 | 5.05 | 4.79 | 4.87 | 1.68 Million |
| 28 Mar, 2022 | 4.75 | 4.8 | 4.68 | 4.8 | 756.28 Thousand |
| 25 Mar, 2022 | 4.75 | 4.81 | 4.67 | 4.75 | 948.2 Thousand |
| 24 Mar, 2022 | 4.79 | 4.8 | 4.7 | 4.78 | 828.87 Thousand |
| 23 Mar, 2022 | 4.94 | 4.96 | 4.74 | 4.79 | 1.01 Million |
| 22 Mar, 2022 | 4.81 | 4.98 | 4.81 | 4.91 | 1.03 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL