Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.19 | 4.3 | 4.15 | 4.22 | 690.22 Thousand |
| 02 May, 2022 | 4.03 | 4.2 | 4.0 | 4.19 | 1.13 Million |
| 29 Apr, 2022 | 4.1 | 4.2 | 4.04 | 4.05 | 759.53 Thousand |
| 28 Apr, 2022 | 4.14 | 4.18 | 4.02 | 4.12 | 1.17 Million |
| 27 Apr, 2022 | 4.1 | 4.17 | 4.02 | 4.1 | 995.89 Thousand |
| 26 Apr, 2022 | 4.23 | 4.27 | 4.08 | 4.08 | 977.53 Thousand |
| 25 Apr, 2022 | 4.16 | 4.29 | 4.11 | 4.28 | 932.1 Thousand |
| 22 Apr, 2022 | 4.22 | 4.32 | 4.16 | 4.19 | 868.96 Thousand |
| 21 Apr, 2022 | 4.37 | 4.45 | 4.19 | 4.24 | 1.14 Million |
| 20 Apr, 2022 | 4.39 | 4.51 | 4.35 | 4.36 | 685.04 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL