Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.48 | 4.48 | 4.15 | 4.26 | 1.23 Million |
| 31 May, 2022 | 4.39 | 4.48 | 4.33 | 4.42 | 1.23 Million |
| 27 May, 2022 | 4.33 | 4.54 | 4.31 | 4.45 | 1.86 Million |
| 26 May, 2022 | 4.18 | 4.46 | 4.18 | 4.29 | 1.4 Million |
| 25 May, 2022 | 3.96 | 4.24 | 3.95 | 4.17 | 2.14 Million |
| 24 May, 2022 | 3.85 | 3.97 | 3.67 | 3.95 | 2.01 Million |
| 23 May, 2022 | 3.84 | 3.92 | 3.75 | 3.92 | 1.83 Million |
| 20 May, 2022 | 3.81 | 3.84 | 3.62 | 3.79 | 2.06 Million |
| 19 May, 2022 | 3.78 | 3.85 | 3.64 | 3.74 | 1.51 Million |
| 18 May, 2022 | 3.94 | 3.96 | 3.79 | 3.83 | 955 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL