Ammo Inc (POWW)

USD 1.92

(4.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 4.09 4.19 4.04 4.1 1.07 Million
14 Jun, 2022 4.05 4.11 4.01 4.03 921.28 Thousand
13 Jun, 2022 4.16 4.21 3.97 4.05 1.28 Million
10 Jun, 2022 4.35 4.53 4.33 4.35 1.27 Million
09 Jun, 2022 4.41 4.55 4.34 4.48 939.44 Thousand
08 Jun, 2022 4.5 4.58 4.38 4.42 864.09 Thousand
07 Jun, 2022 4.22 4.59 4.18 4.57 1.79 Million
06 Jun, 2022 4.33 4.37 4.24 4.28 696.47 Thousand
03 Jun, 2022 4.39 4.39 4.23 4.28 582.59 Thousand
02 Jun, 2022 4.28 4.42 4.23 4.39 735.17 Thousand