Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 156.68 157.92 153.2 153.55 228.26 Thousand
15 Feb, 2024 154.91 157.65 150.69 155.99 234.56 Thousand
14 Feb, 2024 150.45 157.17 150.45 152.89 287.26 Thousand
13 Feb, 2024 148.77 152.24 142.88 147.74 319.87 Thousand
12 Feb, 2024 148.75 153.65 148.17 152.71 346.5 Thousand
09 Feb, 2024 141.72 148.08 141.56 147.25 288.49 Thousand
08 Feb, 2024 133.03 142.17 132.5 140.99 249.14 Thousand
07 Feb, 2024 127.12 137.85 126.42 132.1 300.66 Thousand
06 Feb, 2024 127.84 128.02 123.64 126.03 269.2 Thousand
05 Feb, 2024 123.81 128.15 119.61 127.54 444.83 Thousand