Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 82.48 83.83 80.0 81.86 92.27 Thousand
02 Oct, 2023 82.65 84.41 81.35 83.03 141.1 Thousand
29 Sep, 2023 86.77 86.88 82.68 82.9 136.15 Thousand
28 Sep, 2023 82.2 86.94 82.1 86.71 142.31 Thousand
27 Sep, 2023 79.93 82.49 79.93 82.04 72.63 Thousand
26 Sep, 2023 80.0 81.12 78.55 79.14 124.07 Thousand
25 Sep, 2023 76.96 79.58 76.81 79.18 101.98 Thousand
22 Sep, 2023 76.91 77.6 76.53 76.66 58.86 Thousand
21 Sep, 2023 78.26 78.58 75.91 76.91 101.68 Thousand
20 Sep, 2023 80.61 81.7 79.18 79.18 46.87 Thousand