Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 161.95 164.23 151.14 153.66 384.81 Thousand
15 Mar, 2024 160.61 164.98 157.5 160.86 1.62 Million
14 Mar, 2024 171.44 171.98 158.49 162.56 383.46 Thousand
13 Mar, 2024 159.86 170.56 159.86 169.46 499.35 Thousand
12 Mar, 2024 153.35 159.49 150.02 158.96 363.37 Thousand
11 Mar, 2024 151.0 154.79 147.23 151.99 305.07 Thousand
08 Mar, 2024 152.54 156.37 146.96 150.82 489.86 Thousand
07 Mar, 2024 162.0 165.3 153.41 154.27 623.01 Thousand
06 Mar, 2024 172.93 173.41 161.45 162.0 447.45 Thousand
05 Mar, 2024 182.3 182.3 157.28 166.16 597.32 Thousand