Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 182.35 197.87 181.93 184.83 451.97 Thousand
01 Mar, 2024 185.73 188.27 175.11 180.02 397.57 Thousand
29 Feb, 2024 178.99 187.74 177.2 185.24 412.46 Thousand
28 Feb, 2024 171.81 176.49 171.49 175.64 235.14 Thousand
27 Feb, 2024 167.86 174.42 167.61 171.81 347.06 Thousand
26 Feb, 2024 162.78 171.11 162.78 166.61 355.15 Thousand
23 Feb, 2024 156.1 163.03 154.74 161.71 185.59 Thousand
22 Feb, 2024 155.12 159.44 152.06 156.02 270.78 Thousand
21 Feb, 2024 150.0 158.85 148.24 153.93 334.65 Thousand
20 Feb, 2024 152.47 156.01 148.22 150.38 349.94 Thousand