Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 18.75 18.75 17.25 17.25 281.34 Thousand
15 Jul, 1996 18.0 19.0 17.88 18.75 2 Million
12 Jul, 1996 18.0 18.25 17.25 17.25 238.06 Thousand
11 Jul, 1996 17.88 18.25 17.63 17.88 88.84 Thousand
10 Jul, 1996 17.88 18.13 17.88 17.88 175.41 Thousand
09 Jul, 1996 18.25 18.25 18.0 18.0 74.03 Thousand
08 Jul, 1996 18.0 18.75 17.5 17.88 269.95 Thousand
05 Jul, 1996 18.0 18.0 18.0 18.0 54.67 Thousand
03 Jul, 1996 18.38 18.38 18.25 18.25 100.23 Thousand
02 Jul, 1996 18.5 18.75 18.0 18.0 178.83 Thousand