Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 16.0 16.0 15.5 15.75 126.05 Thousand
24 Jul, 1998 24.0 24.0 23.81 24.0 56.19 Thousand
23 Jul, 1998 24.0 24.0 23.75 23.88 228.57 Thousand
22 Jul, 1998 23.88 23.94 23.81 23.81 148.83 Thousand
21 Jul, 1998 24.13 24.13 23.75 24.0 57.71 Thousand
20 Jul, 1998 23.88 24.25 23.63 23.94 650.02 Thousand
17 Jul, 1998 24.0 24.0 24.0 24.0 3037.00
16 Jul, 1998 24.0 24.25 23.75 23.81 243.75 Thousand
15 Jul, 1998 24.0 24.25 23.75 24.25 44.04 Thousand
14 Jul, 1998 24.0 24.0 23.75 23.88 144.28 Thousand